COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-04 12:55:03

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ILVIlluvium	$2.96	$2.98	$2.85	$15.51万	$2,459.67万	2.78%
466	STEEM斯蒂姆币	$0.04777	$0.04847	$0.0465	$22.72万	$2,703.56万	1.81%
344	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
147	PROVESuccinct	$0.1863	$0.1956	$0.1807	$111.17万	$3,723.52万	-2.36%
297	MANTRAMANTRA	$0.0032	$0.00329	$0.00308	$46.93万	$2,171.01万	-2.14%
32	CRCLBCircle Internet Group (bStocks	$74.25	$76.65	$71.13	$1,401.33万	$1.67亿	3.27%
461	PENGBPENGB	$51.65	$55.28	$47.54	$23.17万	—	7.83%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
609	LISTALista DAO	$0.0743	$0.076	$0.072	$11.05万	$3,237.27万	-1.07%
218	MRNABModerna (bStocks Tokenized Sto	$228.69	$235.44	$218.07	$68.99万	$257.17万	4.32%
633	SFPSafePal	$0.2122	$0.2164	$0.2	$9.34万	$1.08亿	4.33%
623	NFLXBNetflix (bStocks Tokenized Sto	$63.04	$63.45	$61.98	$10.15万	$265.96万	0.95%
138	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
245	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
561	ROBOFabric Protocol	$0.00497	$0.00505	$0.00473	$14.61万	$1,110.24万	1.84%
399	ACMAC Milan Fan Token	$0.226	$0.231	$0.222	$30.82万	$333.42万	0.00%
610	WAXPWAX	$0.00413	$0.00419	$0.00404	$11.01万	$1,963.88万	-0.24%
389	IDSPACE ID	$0.0283	$0.0295	$0.0281	$32.32万	$4,556.65万	-1.05%
487	FSynFutures	$0.002676	$0.002748	$0.002587	$20.58万	$1,388.57万	-0.59%