Civic

CVC · 美元计价

$0.02103

-2.05% ≈ ￥0.138798 (-$0.00)

更新于 2026-11-04 12:40:03

24H 最高$0.02207

24H 最低$0.0209

今日开盘$0.02147

24H 成交量$14.42万

流通市值$2,173.69万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ILVIlluvium	$2.94	$2.98	$2.85	$15.67万	$2,459.67万	1.73%
457	STEEM斯蒂姆币	$0.04726	$0.04847	$0.0465	$23.22万	$2,703.56万	0.53%
342	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
146	PROVESuccinct	$0.1854	$0.1956	$0.1807	$110.62万	$3,723.52万	-3.03%
296	MANTRAMANTRA	$0.00315	$0.00329	$0.00308	$46.92万	$2,171.01万	-3.96%
32	CRCLBCircle Internet Group (bStocks	$73.3	$76.65	$71.13	$1,381.79万	$1.67亿	1.79%
462	PENGBPENGB	$50.81	$55.28	$47.54	$22.97万	—	5.61%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
610	LISTALista DAO	$0.0734	$0.076	$0.072	$10.98万	$3,237.27万	-2.13%
221	MRNABModerna (bStocks Tokenized Sto	$227.72	$235.44	$218.07	$67.73万	$257.17万	3.42%
633	SFPSafePal	$0.2099	$0.2164	$0.2	$9.29万	$1.08亿	2.99%
629	NFLXBNetflix (bStocks Tokenized Sto	$62.98	$63.45	$61.98	$9.64万	$265.96万	0.85%
138	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
245	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
560	ROBOFabric Protocol	$0.0049	$0.00505	$0.00473	$14.61万	$1,110.24万	0.20%
389	ACMAC Milan Fan Token	$0.225	$0.231	$0.222	$32.19万	$333.42万	-0.88%
619	WAXPWAX	$0.00409	$0.00419	$0.00404	$10.57万	$1,963.88万	-1.45%
436	IDSPACE ID	$0.0282	$0.0295	$0.0281	$25.10万	$4,556.65万	-1.40%
487	FSynFutures	$0.002639	$0.002748	$0.002587	$20.50万	$1,388.57万	-2.11%