Origin Token

OGN · 美元计价

$0.02468

-1.12% ≈ ￥0.162888 (-$0.00)

更新于 2026-11-04 13:30:01

24H 最高$0.02525

24H 最低$0.02369

今日开盘$0.02496

24H 成交量$70.99万

流通市值$1,855.78万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ILVIlluvium	$2.96	$2.98	$2.85	$15.47万	$2,459.67万	2.78%
466	STEEM斯蒂姆币	$0.04791	$0.04847	$0.0465	$22.85万	$2,703.56万	2.26%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
147	PROVESuccinct	$0.1855	$0.1956	$0.1807	$111.35万	$3,723.52万	-2.57%
305	MANTRAMANTRA	$0.0032	$0.00329	$0.00308	$45.90万	$2,171.01万	-0.62%
32	CRCLBCircle Internet Group (bStocks	$74.52	$76.65	$71.13	$1,411.40万	$1.67亿	4.22%
459	PENGBPENGB	$52.07	$55.28	$47.54	$23.31万	—	8.77%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
612	LISTALista DAO	$0.0739	$0.076	$0.072	$11.06万	$3,237.27万	-1.47%
218	MRNABModerna (bStocks Tokenized Sto	$227.52	$235.44	$218.07	$69.72万	$257.17万	3.68%
634	SFPSafePal	$0.213	$0.2164	$0.2	$9.34万	$1.08亿	5.24%
598	NFLXBNetflix (bStocks Tokenized Sto	$63.4	$63.53	$61.98	$11.89万	$265.96万	1.47%
139	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
244	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
567	ROBOFabric Protocol	$0.00499	$0.00505	$0.00473	$14.56万	$1,110.24万	2.89%
401	ACMAC Milan Fan Token	$0.227	$0.231	$0.222	$30.63万	$333.42万	0.00%
613	WAXPWAX	$0.00412	$0.00419	$0.00404	$11.01万	$1,963.88万	0.00%
371	IDSPACE ID	$0.0284	$0.0295	$0.0281	$35.14万	$4,556.65万	-0.35%
486	FSynFutures	$0.002675	$0.002748	$0.002587	$20.78万	$1,388.57万	-0.22%