Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-11-04 13:55:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,231.83万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ILVIlluvium	$2.98	$3.00	$2.85	$17.07万	$2,459.67万	3.47%
462	STEEM斯蒂姆币	$0.04838	$0.04847	$0.0465	$23.35万	$2,703.56万	3.24%
347	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
149	PROVESuccinct	$0.1872	$0.1956	$0.1807	$110.20万	$3,723.52万	-1.63%
303	MANTRAMANTRA	$0.00325	$0.00329	$0.00308	$46.13万	$2,171.01万	0.62%
32	CRCLBCircle Internet Group (bStocks	$75.02	$76.65	$71.13	$1,442.63万	$1.67亿	4.98%
459	PENGBPENGB	$52.81	$55.28	$47.54	$23.47万	—	10.30%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
614	LISTALista DAO	$0.0748	$0.076	$0.072	$11.00万	$3,237.27万	-0.13%
210	MRNABModerna (bStocks Tokenized Sto	$228.21	$235.44	$218.07	$72.72万	$257.17万	4.34%
633	SFPSafePal	$0.2153	$0.2164	$0.2	$9.46万	$1.08亿	6.48%
595	NFLXBNetflix (bStocks Tokenized Sto	$63.14	$63.53	$61.98	$12.22万	$265.96万	1.01%
139	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
245	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
565	ROBOFabric Protocol	$0.00505	$0.00505	$0.00473	$14.66万	$1,110.24万	4.34%
392	ACMAC Milan Fan Token	$0.23	$0.231	$0.222	$31.72万	$333.42万	1.77%
604	WAXPWAX	$0.00417	$0.00419	$0.00404	$11.44万	$1,963.88万	1.21%
341	IDSPACE ID	$0.0286	$0.0295	$0.0281	$40.12万	$4,556.65万	0.35%
550	FSynFutures	$0.002721	$0.002748	$0.002587	$15.71万	$1,388.57万	0.63%