Cosmos Hub

ATOM · 美元计价

$1.4

-2.03% ≈ ￥9.24 (-$0.03)

更新于 2026-11-04 12:25:03

24H 最高$1.45

24H 最低$1.38

今日开盘$1.429

24H 成交量$256.21万

流通市值$7.69亿

24H 涨跌额(-$0.03)

历史最高$43.84

最高日期2021-09-19

历史最低$1.16

最低日期2020-03-12

ATOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ILVIlluvium	$2.92	$2.98	$2.85	$13.25万	$2,459.67万	1.04%
455	STEEM斯蒂姆币	$0.04737	$0.04847	$0.0465	$23.34万	$2,703.56万	1.07%
342	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
148	PROVESuccinct	$0.1851	$0.1956	$0.1807	$110.06万	$3,723.52万	-2.89%
296	MANTRAMANTRA	$0.00315	$0.0033	$0.00308	$46.94万	$2,171.01万	-3.67%
32	CRCLBCircle Internet Group (bStocks	$73.09	$76.65	$71.13	$1,394.72万	$1.67亿	1.61%
459	PENGBPENGB	$50.61	$55.28	$47.54	$22.98万	—	5.09%
509	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
608	LISTALista DAO	$0.0735	$0.076	$0.072	$11.11万	$3,237.27万	-1.87%
224	MRNABModerna (bStocks Tokenized Sto	$226.98	$235.44	$218.07	$67.38万	$257.17万	2.95%
634	SFPSafePal	$0.21	$0.2164	$0.2	$9.32万	$1.08亿	3.19%
629	NFLXBNetflix (bStocks Tokenized Sto	$62.99	$63.45	$61.98	$9.64万	$265.96万	0.78%
138	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
245	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
557	ROBOFabric Protocol	$0.00489	$0.00505	$0.00473	$14.72万	$1,110.24万	0.00%
387	ACMAC Milan Fan Token	$0.226	$0.231	$0.222	$32.93万	$333.42万	-0.88%
621	WAXPWAX	$0.00409	$0.00419	$0.00404	$10.46万	$1,963.88万	-1.21%
590	IDSPACE ID	$0.0289	$0.0295	$0.0282	$12.66万	$4,556.65万	1.40%
488	FSynFutures	$0.002643	$0.002748	$0.002587	$20.37万	$1,388.57万	-1.93%