应用链

LSK · 美元计价

$0.2008

13.00% ≈ ￥1.3253 ($0.02)

更新于 2026-11-04 12:30:02

24H 最高$0.2009

24H 最低$0.1727

今日开盘$0.1777

24H 成交量$296.75万

流通市值$3,918.18万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ILVIlluvium	$2.93	$2.98	$2.85	$15.62万	$2,459.67万	1.03%
455	STEEM斯蒂姆币	$0.04732	$0.04847	$0.0465	$23.30万	$2,703.56万	0.83%
342	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
148	PROVESuccinct	$0.1845	$0.1956	$0.1807	$110.29万	$3,723.52万	-3.30%
295	MANTRAMANTRA	$0.00315	$0.0033	$0.00308	$46.92万	$2,171.01万	-3.96%
32	CRCLBCircle Internet Group (bStocks	$73.16	$76.65	$71.13	$1,380.25万	$1.67亿	1.48%
460	PENGBPENGB	$50.61	$55.28	$47.54	$22.97万	—	4.87%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
609	LISTALista DAO	$0.0736	$0.076	$0.072	$11.02万	$3,237.27万	-2.13%
221	MRNABModerna (bStocks Tokenized Sto	$226.81	$235.44	$218.07	$67.59万	$257.17万	2.87%
633	SFPSafePal	$0.21	$0.2164	$0.2	$9.31万	$1.08亿	2.94%
629	NFLXBNetflix (bStocks Tokenized Sto	$62.99	$63.45	$61.98	$9.64万	$265.96万	0.78%
138	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
245	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
560	ROBOFabric Protocol	$0.0049	$0.00505	$0.00473	$14.60万	$1,110.24万	-0.20%
387	ACMAC Milan Fan Token	$0.225	$0.231	$0.222	$32.73万	$333.42万	-1.75%
621	WAXPWAX	$0.0041	$0.00419	$0.00404	$10.43万	$1,963.88万	-0.97%
485	IDSPACE ID	$0.0283	$0.0295	$0.0281	$20.42万	$4,556.65万	-1.05%
488	FSynFutures	$0.002639	$0.002748	$0.002587	$20.38万	$1,388.57万	-2.15%