Plasma

XPL · 美元计价

$0.06113

-4.14% ≈ ￥0.403458 (-$0.00)

更新于 2026-11-04 12:35:03

24H 最高$0.06561

24H 最低$0.06015

今日开盘$0.06377

24H 成交量$620.91万

流通市值$3.05亿

24H 涨跌额(-$0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ILVIlluvium	$2.92	$2.98	$2.85	$15.63万	$2,459.67万	1.04%
456	STEEM斯蒂姆币	$0.04718	$0.04847	$0.0465	$23.37万	$2,703.56万	0.36%
342	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
148	PROVESuccinct	$0.1845	$0.1956	$0.1807	$110.52万	$3,723.52万	-3.25%
296	MANTRAMANTRA	$0.00314	$0.00329	$0.00308	$46.92万	$2,171.01万	-4.27%
32	CRCLBCircle Internet Group (bStocks	$72.84	$76.65	$71.13	$1,378.87万	$1.67亿	1.10%
460	PENGBPENGB	$50.51	$55.28	$47.54	$22.99万	—	4.92%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
610	LISTALista DAO	$0.0733	$0.076	$0.072	$10.97万	$3,237.27万	-2.14%
221	MRNABModerna (bStocks Tokenized Sto	$226.81	$235.44	$218.07	$67.57万	$257.17万	3.01%
633	SFPSafePal	$0.21	$0.2164	$0.2	$9.28万	$1.08亿	3.19%
629	NFLXBNetflix (bStocks Tokenized Sto	$62.95	$63.45	$61.98	$9.64万	$265.96万	0.80%
138	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
245	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
560	ROBOFabric Protocol	$0.00487	$0.00505	$0.00473	$14.63万	$1,110.24万	-0.82%
389	ACMAC Milan Fan Token	$0.224	$0.231	$0.222	$32.28万	$333.42万	-1.75%
619	WAXPWAX	$0.00408	$0.00419	$0.00404	$10.58万	$1,963.88万	-1.45%
459	IDSPACE ID	$0.0281	$0.0295	$0.0281	$23.04万	$4,556.65万	-1.75%
488	FSynFutures	$0.002631	$0.002748	$0.002587	$20.40万	$1,388.57万	-2.38%