比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-04 13:10:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ILVIlluvium	$2.95	$2.98	$2.85	$15.49万	$2,459.67万	2.43%
466	STEEM斯蒂姆币	$0.04785	$0.04847	$0.0465	$22.76万	$2,703.56万	2.07%
345	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$458.68万	-14.91%
147	PROVESuccinct	$0.1856	$0.1956	$0.1807	$110.87万	$3,723.52万	-2.73%
300	MANTRAMANTRA	$0.0032	$0.00329	$0.00308	$46.49万	$2,171.01万	-1.24%
32	CRCLBCircle Internet Group (bStocks	$74.39	$76.65	$71.13	$1,405.79万	$1.67亿	3.78%
461	PENGBPENGB	$51.95	$55.28	$47.54	$23.25万	—	8.46%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$579.08万	-7.41%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
610	LISTALista DAO	$0.074	$0.076	$0.072	$11.12万	$3,237.27万	-0.94%
219	MRNABModerna (bStocks Tokenized Sto	$229	$235.44	$218.07	$69.11万	$257.17万	4.41%
634	SFPSafePal	$0.2128	$0.2164	$0.2	$9.35万	$1.08亿	4.88%
601	NFLXBNetflix (bStocks Tokenized Sto	$63.33	$63.45	$61.98	$11.74万	$265.96万	1.36%
138	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.70亿	4.77%
565	ROBOFabric Protocol	$0.00499	$0.00505	$0.00473	$14.59万	$1,110.24万	2.25%
401	ACMAC Milan Fan Token	$0.227	$0.231	$0.222	$30.62万	$333.42万	0.00%
612	WAXPWAX	$0.00412	$0.00419	$0.00404	$11.01万	$1,963.88万	0.00%
380	IDSPACE ID	$0.0283	$0.0295	$0.0281	$34.02万	$4,556.65万	-0.70%
486	FSynFutures	$0.002678	$0.002748	$0.002587	$20.76万	$1,388.57万	-0.26%